Historical Mutual Fund NAV of Motilal Oswal Nifty 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 26-09-2024 | 268.6916 |
| 25-09-2024 | 266.5204 |
| 24-09-2024 | 265.8671 |
| 23-09-2024 | 265.8534 |
| 20-09-2024 | 264.3366 |
| 19-09-2024 | 260.4939 |
| 18-09-2024 | 260.1023 |
| 17-09-2024 | 260.5228 |
| 16-09-2024 | 260.1668 |
| 13-09-2024 | 259.8884 |
| 12-09-2024 | 260.2208 |
| 11-09-2024 | 255.4012 |
| 10-09-2024 | 256.6581 |
| 09-09-2024 | 255.5858 |
| 06-09-2024 | 254.7234 |
| 05-09-2024 | 257.7256 |
| 04-09-2024 | 258.2751 |
| 03-09-2024 | 259.1063 |
| 02-09-2024 | 259.095 |
| 30-08-2024 | 258.6574 |
| 29-08-2024 | 257.7982 |
| 28-08-2024 | 256.7832 |
| 27-08-2024 | 256.4295 |
| 26-08-2024 | 256.3566 |
| 23-08-2024 | 254.4405 |
| 22-08-2024 | 254.2996 |
| 21-08-2024 | 253.8775 |
| 20-08-2024 | 253.1482 |
| 19-08-2024 | 251.8583 |
| 16-08-2024 | 251.4587 |
| 14-08-2024 | 247.3377 |
| 13-08-2024 | 247.2889 |
| 12-08-2024 | 249.413 |
| 09-08-2024 | 249.4605 |
| 08-08-2024 | 246.8916 |
| 07-08-2024 | 248.7353 |
| 06-08-2024 | 245.5208 |
| 05-08-2024 | 246.1563 |
| 02-08-2024 | 252.8965 |
| 01-08-2024 | 255.8272 |
| 31-07-2024 | 255.2058 |
| 30-07-2024 | 254.2487 |
| 29-07-2024 | 254.0136 |
| 26-07-2024 | 254.0017 |
| 25-07-2024 | 249.628 |
| 24-07-2024 | 249.7036 |
| 23-07-2024 | 250.3728 |
| 22-07-2024 | 250.6419 |
| 19-07-2024 | 250.8633 |
| 18-07-2024 | 253.5854 |
| 16-07-2024 | 251.6704 |
| 15-07-2024 | 251.382 |
| 12-07-2024 | 250.5208 |
| 11-07-2024 | 248.6037 |
| 10-07-2024 | 248.6905 |
| 09-07-2024 | 249.7996 |
| 08-07-2024 | 248.6356 |
| 05-07-2024 | 248.6701 |
| 04-07-2024 | 248.4022 |
| 03-07-2024 | 248.2436 |
| 02-07-2024 | 246.5888 |
| 01-07-2024 | 246.7735 |
| 28-06-2024 | 245.4378 |
| 27-06-2024 | 245.7575 |
| 26-06-2024 | 243.9625 |
| 25-06-2024 | 242.4618 |
| 24-06-2024 | 240.5957 |
| 21-06-2024 | 240.2226 |
| 20-06-2024 | 240.8641 |
| 19-06-2024 | 240.2685 |
| 18-06-2024 | 240.6859 |
| 14-06-2024 | 239.7478 |
| 13-06-2024 | 238.9877 |
| 12-06-2024 | 238.2154 |
| 11-06-2024 | 237.6245 |
| 10-06-2024 | 237.5137 |
| 07-06-2024 | 237.8298 |
| 06-06-2024 | 233.0593 |
| 05-06-2024 | 231.0148 |
| 04-06-2024 | 223.531 |
| 03-06-2024 | 237.4074 |
| 31-05-2024 | 229.9512 |
| 30-05-2024 | 229.293 |
| 29-05-2024 | 231.4907 |
| 28-05-2024 | 233.357 |
| 27-05-2024 | 233.8079 |
| 24-05-2024 | 234.0596 |
| 23-05-2024 | 234.1557 |
| 22-05-2024 | 230.3945 |
| 21-05-2024 | 229.5743 |
| 17-05-2024 | 228.9356 |
| 16-05-2024 | 228.3025 |
| 15-05-2024 | 226.1704 |
| 14-05-2024 | 226.3464 |
| 13-05-2024 | 225.1899 |
| 10-05-2024 | 224.6939 |
| 09-05-2024 | 223.3626 |
| 08-05-2024 | 226.8707 |
| 07-05-2024 | 226.8715 |
| 06-05-2024 | 228.2535 |
| 03-05-2024 | 228.5915 |
| 02-05-2024 | 230.3444 |
| 30-04-2024 | 229.9045 |
| 29-04-2024 | 230.2965 |
| 26-04-2024 | 228.0254 |
| 25-04-2024 | 229.5557 |
| 24-04-2024 | 227.8478 |
| 23-04-2024 | 227.4983 |
| 22-04-2024 | 227.1773 |
| 19-04-2024 | 225.2522 |
| 18-04-2024 | 223.7153 |
| 16-04-2024 | 225.2624 |
| 15-04-2024 | 226.5298 |
| 12-04-2024 | 229.0417 |
| 10-04-2024 | 231.4263 |
| 09-04-2024 | 230.2973 |
| 08-04-2024 | 230.5373 |
| 05-04-2024 | 228.9859 |
| 04-04-2024 | 228.996 |
| 03-04-2024 | 228.1827 |
| 02-04-2024 | 228.3732 |
| 01-04-2024 | 228.4619 |
| 31-03-2024 | 227.0879 |
| 28-03-2024 | 227.089 |
| 27-03-2024 | 225.022 |
| 26-03-2024 | 223.8229 |
| 22-03-2024 | 224.7603 |
| 21-03-2024 | 223.8982 |
| 20-03-2024 | 222.1407 |
| 19-03-2024 | 221.9208 |
| 18-03-2024 | 224.3442 |
| 15-03-2024 | 224.0164 |
| 14-03-2024 | 225.268 |
| 13-03-2024 | 223.7531 |
| 12-03-2024 | 227.191 |
| 11-03-2024 | 227.1603 |
| 07-03-2024 | 228.7984 |
| 06-03-2024 | 228.6004 |
| 05-03-2024 | 227.4034 |
| 04-03-2024 | 227.905 |
| 01-03-2024 | 227.2264 |
| 29-02-2024 | 223.6078 |
| 28-02-2024 | 223.2865 |
| 27-02-2024 | 225.7983 |
| 26-02-2024 | 225.0235 |
| 23-02-2024 | 225.9446 |
| 22-02-2024 | 225.9931 |
| 21-02-2024 | 224.3439 |
| 20-02-2024 | 225.7856 |
| 19-02-2024 | 224.9977 |
| 16-02-2024 | 224.1704 |
| 15-02-2024 | 222.8141 |
| 14-02-2024 | 222.0429 |
| 13-02-2024 | 221.0599 |
| 12-02-2024 | 219.7685 |
| 09-02-2024 | 221.4598 |
| 08-02-2024 | 220.783 |
| 07-02-2024 | 222.8135 |
| 06-02-2024 | 222.8028 |
| 05-02-2024 | 221.177 |
| 02-02-2024 | 222.0119 |
| 01-02-2024 | 220.4246 |
| 31-01-2024 | 220.7119 |
| 30-01-2024 | 218.6449 |
| 29-01-2024 | 220.8332 |
| 25-01-2024 | 216.9257 |
| 24-01-2024 | 217.9552 |
| 23-01-2024 | 215.7678 |
| 20-01-2024 | 219.1498 |
| 19-01-2024 | 219.6639 |
| 18-01-2024 | 217.9451 |
| 17-01-2024 | 219.0592 |
| 16-01-2024 | 223.7323 |
| 15-01-2024 | 224.3934 |
| 12-01-2024 | 222.3348 |
| 11-01-2024 | 219.8229 |
| 10-01-2024 | 219.5333 |
| 09-01-2024 | 218.7838 |
| 08-01-2024 | 218.4606 |
| 05-01-2024 | 220.47 |
| 04-01-2024 | 219.9402 |
| 03-01-2024 | 218.5061 |
| 02-01-2024 | 220.0138 |
| 01-01-2024 | 220.7866 |
| 29-12-2023 | 220.6806 |
| 28-12-2023 | 221.1613 |
| 27-12-2023 | 219.9051 |
| 26-12-2023 | 217.7383 |
| 22-12-2023 | 216.8058 |
| 21-12-2023 | 215.8479 |
| 20-12-2023 | 214.7829 |
| 19-12-2023 | 217.8594 |
| 18-12-2023 | 217.5095 |
| 15-12-2023 | 217.8962 |
| 14-12-2023 | 215.1152 |
| 13-12-2023 | 212.5134 |
| 12-12-2023 | 212.3109 |
| 11-12-2023 | 213.2339 |
| 08-12-2023 | 212.9358 |
| 07-12-2023 | 212.2434 |
| 06-12-2023 | 212.6149 |
| 05-12-2023 | 211.7766 |
| 04-12-2023 | 210.0691 |
| 01-12-2023 | 205.8188 |
| 30-11-2023 | 204.4524 |
| 29-11-2023 | 204.0818 |
| 28-11-2023 | 201.9831 |
| 24-11-2023 | 201.0202 |
| 23-11-2023 | 201.0948 |
| 22-11-2023 | 201.1949 |
| 21-11-2023 | 200.9064 |
| 20-11-2023 | 200.0002 |
| 17-11-2023 | 200.3845 |
| 16-11-2023 | 200.7241 |
| 15-11-2023 | 199.7717 |
| 13-11-2023 | 197.4193 |
| 10-11-2023 | 197.2357 |
| 09-11-2023 | 196.931 |
| 08-11-2023 | 197.42 |
| 07-11-2023 | 197.047 |
| 06-11-2023 | 197.0988 |
| 03-11-2023 | 195.2631 |
| 02-11-2023 | 194.2464 |
| 01-11-2023 | 192.7314 |
| 31-10-2023 | 193.6369 |
| 30-10-2023 | 194.2589 |
| 27-10-2023 | 193.3106 |
| 26-10-2023 | 191.3803 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
